Juniper Networks Inc (JNPR)
34.78
-0.06
(-0.17%)
USD |
NYSE |
May 06, 16:00
34.78
0.00 (0.00%)
Pre-Market: 20:00
Juniper Networks Price: 34.78 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 34.96 | 34.96 | 34.65 | 34.78 | 1.634M |
| May 03, 2024 | 34.70 | 35.00 | 34.70 | 34.84 | 2.407M |
| May 02, 2024 | 34.97 | 35.01 | 34.56 | 34.65 | 2.517M |
| May 01, 2024 | 34.75 | 35.00 | 34.75 | 34.89 | 2.775M |
| Apr 30, 2024 | 35.05 | 35.28 | 34.81 | 34.82 | 2.353M |
| Apr 29, 2024 | 34.81 | 35.28 | 34.73 | 35.15 | 3.219M |
| Apr 26, 2024 | 34.79 | 34.94 | 34.50 | 34.71 | 4.677M |
| Apr 25, 2024 | 35.20 | 35.32 | 34.79 | 34.95 | 4.683M |
| Apr 24, 2024 | 36.04 | 36.04 | 35.21 | 35.36 | 5.625M |
| Apr 23, 2024 | 36.06 | 36.11 | 35.76 | 35.88 | 3.078M |
| Apr 22, 2024 | 36.16 | 36.28 | 36.01 | 36.11 | 2.356M |
| Apr 19, 2024 | 36.29 | 36.29 | 36.01 | 36.06 | 4.114M |
| Apr 18, 2024 | 36.53 | 36.54 | 36.01 | 36.16 | 5.393M |
| Apr 17, 2024 | 36.45 | 36.57 | 36.36 | 36.48 | 2.796M |
| Apr 16, 2024 | 36.53 | 36.63 | 36.41 | 36.43 | 2.384M |
| Apr 15, 2024 | 36.78 | 36.80 | 36.48 | 36.52 | 2.460M |
| Apr 12, 2024 | 36.86 | 36.88 | 36.65 | 36.65 | 2.109M |
| Apr 11, 2024 | 37.00 | 37.02 | 36.84 | 36.93 | 2.765M |
| Apr 10, 2024 | 37.10 | 37.11 | 36.86 | 36.97 | 3.334M |
| Apr 09, 2024 | 37.14 | 37.26 | 37.10 | 37.18 | 2.163M |
| Apr 08, 2024 | 37.07 | 37.24 | 37.06 | 37.13 | 3.689M |
| Apr 05, 2024 | 37.05 | 37.12 | 37.00 | 37.07 | 2.134M |
| Apr 04, 2024 | 37.11 | 37.16 | 36.95 | 36.97 | 3.532M |
| Apr 03, 2024 | 36.94 | 37.11 | 36.90 | 37.05 | 2.995M |
| Apr 02, 2024 | 37.05 | 37.09 | 36.79 | 36.91 | 7.871M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.28
Minimum
Mar 23 2020
37.75
Maximum
Jan 11 2024
28.04
Average
27.71
Median
Jul 27 2022
Price Benchmarks
| Hewlett Packard Enterprise Co | 17.16 |
| Transphorm Inc | 4.90 |
| NVIDIA Corp | 921.61 |
| AstroNova Inc | 17.63 |
| Immersion Corp | 7.34 |
Price Related Metrics
| PE Ratio | 50.59 |
| PS Ratio | 2.111 |
| Price to Book Value | 2.522 |
| Price to Free Cash Flow | 13.20 |
| Earnings Yield | 1.98% |
| Market Cap | 11.30B |
| Operating PE Ratio | 23.94 |
| Normalized PE Ratio | 28.74 |