Juniper Networks Inc (JNPR)
35.46
-0.16
(-0.45%)
USD |
NYSE |
Dec 03, 16:00
35.41
-0.05
(-0.14%)
Pre-Market: 19:59
Juniper Networks Price: 35.46 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 35.48 | 35.58 | 35.45 | 35.46 | 2.339M |
| Dec 02, 2024 | 35.80 | 35.92 | 35.60 | 35.62 | 2.803M |
| Nov 29, 2024 | 36.14 | 36.20 | 35.86 | 35.92 | 1.449M |
| Nov 27, 2024 | 36.04 | 36.22 | 35.91 | 36.07 | 2.178M |
| Nov 26, 2024 | 36.24 | 36.24 | 35.94 | 36.02 | 2.836M |
| Nov 25, 2024 | 36.04 | 36.25 | 35.99 | 36.20 | 5.200M |
| Nov 22, 2024 | 35.52 | 35.91 | 35.28 | 35.91 | 3.197M |
| Nov 21, 2024 | 35.60 | 35.90 | 35.08 | 35.43 | 5.472M |
| Nov 20, 2024 | 35.25 | 36.01 | 35.17 | 35.66 | 5.718M |
| Nov 19, 2024 | 35.33 | 35.57 | 34.92 | 35.08 | 8.835M |
| Nov 18, 2024 | 36.20 | 37.00 | 35.18 | 35.61 | 13.47M |
| Nov 15, 2024 | 38.41 | 38.44 | 36.08 | 36.51 | 16.70M |
| Nov 14, 2024 | 38.26 | 38.66 | 38.22 | 38.41 | 4.204M |
| Nov 13, 2024 | 38.53 | 38.73 | 38.00 | 38.25 | 5.898M |
| Nov 12, 2024 | 38.88 | 38.94 | 38.33 | 38.53 | 7.015M |
| Nov 11, 2024 | 38.93 | 39.01 | 38.64 | 38.84 | 7.018M |
| Nov 08, 2024 | 39.00 | 39.05 | 38.91 | 38.91 | 3.813M |
| Nov 07, 2024 | 39.01 | 39.10 | 38.94 | 39.00 | 2.853M |
| Nov 06, 2024 | 39.25 | 39.44 | 39.00 | 39.01 | 8.025M |
| Nov 05, 2024 | 39.01 | 39.16 | 38.94 | 39.15 | 2.252M |
| Nov 04, 2024 | 39.00 | 39.07 | 38.94 | 38.98 | 3.284M |
| Nov 01, 2024 | 38.90 | 39.02 | 38.72 | 39.00 | 5.172M |
| Oct 31, 2024 | 39.00 | 39.02 | 38.87 | 38.90 | 4.030M |
| Oct 30, 2024 | 39.05 | 39.07 | 38.94 | 38.95 | 5.191M |
| Oct 29, 2024 | 39.10 | 39.13 | 39.01 | 39.04 | 2.727M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.28
Minimum
Mar 23 2020
39.26
Maximum
Oct 21 2024
29.44
Average
28.86
Median
Price Benchmarks
| Hewlett Packard Enterprise Co | 21.30 |
| AstroNova Inc | 15.06 |
| Immersion Corp | 9.02 |
| Transact Technologies Inc | 4.153 |
| GoPro Inc | 1.25 |
Price Related Metrics
| PE Ratio | 46.81 |
| PS Ratio | 2.317 |
| Price to Book Value | 2.529 |
| Price to Free Cash Flow | 29.63 |
| Earnings Yield | 2.14% |
| Market Cap | 11.74B |
| Operating PE Ratio | 35.18 |
| Normalized PE Ratio | 36.73 |